Roche (RHHBY) Price: 59.18

Roche Holding AG (RHHBY)

59.18 -1.49 (-2.46%) USD | OTCM | Nov 03, 16:00

Price Chart

Historical Price Data

View and export this data back to 2005. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 03, 2026	60.43	60.58	59.13	59.18	1.115M
Nov 02, 2026	60.48	60.76	60.22	60.67	2.070M
Oct 30, 2026	61.10	61.44	60.75	61.27	1.468M
Oct 29, 2026	60.56	61.03	60.51	60.77	1.123M
Oct 28, 2026	59.46	60.28	59.39	60.22	1.253M
Oct 27, 2026	59.42	60.37	59.41	60.37	2.501M
Oct 26, 2026	59.82	60.15	59.70	59.98	3.541M
Oct 23, 2026	59.53	61.49	59.00	61.17	2.613M
Oct 22, 2026	58.65	59.83	58.41	59.62	946317.0
Oct 21, 2026	59.14	59.49	58.83	59.11	1.311M
Oct 20, 2026	58.58	59.21	58.52	59.11	1.503M
Oct 19, 2026	57.37	57.60	57.14	57.14	1.009M
Oct 16, 2026	57.15	57.47	57.02	57.14	2.687M
Oct 15, 2026	56.68	57.22	56.62	56.78	1.484M
Oct 14, 2026	54.58	55.75	54.56	55.69	630033.0
Oct 13, 2026	54.55	54.57	53.71	53.77	875254.0
Oct 12, 2026	53.99	54.22	53.84	54.10	1.744M
Oct 09, 2026	53.83	54.18	53.66	54.09	1.217M
Oct 08, 2026	53.33	53.45	52.84	53.37	1.490M
Oct 07, 2026	53.41	54.17	53.27	54.07	790122.0
Oct 06, 2026	53.01	53.04	52.06	52.55	988105.0
Oct 05, 2026	52.25	52.77	51.95	52.51	1.032M
Oct 02, 2026	52.38	52.46	51.83	52.25	640963.0
Oct 01, 2026	52.49	52.52	52.05	52.35	1.494M
Sep 30, 2026	52.60	52.66	51.81	51.88	1.245M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks